Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Heavy Inds. | 6302 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,024.00
Daily Change
234.00
4.89%
Monthly
17.96%
Yearly
64.99%
Q1 Forecast
4,621.92
Sumitomo Heavy Inds. reported JPY120.18M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1261.64B
Cash and Equivalent
JPY 113.01B
Cost of Sales
JPY 195.08B
Current Assets
JPY 769.73B
Current Liabilities
JPY 395.72B
Debt
JPY 237.91B
Dividend Yield
3.51
EBIT
JPY 13.09B
EBITDA
JPY 20.36B
Employees
25.34K
EPS Earnings Per Share
JPY 62.41
Equity Capital and Reserves
JPY 633.29B
Gross Profit on Sales
JPY 61.81B
Interest Expense on Debt
JPY 897M
Interest Income
JPY 492M
Loan Capital
JPY 136.76B
Market Capitalization
JPY 575.67B
Net Income
JPY 7.5B
Operating Expenses
JPY 245.49B
Operating Profit
JPY 13.09B
Ordinary Share Capital
JPY 120.18M
PE Price to Earnings
JPY 13.78
Pre-Tax Profit
JPY 11.1B
Sales Revenues
JPY 258.58B
Selling and Administration Expenses
JPY 50.41B
Stock
JPY 340.35B
Trade Creditors
JPY 145.61B
Trade Debtors
JPY 273.27B
Ordinary Share Capital
Change
Date
Amada Holdings
JPY 316.78M
4.06M
Sep/2025
Chiyoda
JPY 259.14M
43.14B
Sep/2025
Daikin
JPY 292.83M
84.74B
Sep/2025
Ebara
JPY 80.64B
2M
Dec/2024
Fanuc
JPY 933.16M
822
Dec/2025
Furukawa
JPY 33.23M
643.43K
Sep/2025
Hitachi Construction Machinery
JPY 212.74M
0
Dec/2025
Hitachi Zosen
JPY 168.24M
45.27B
Sep/2025
IHI
JPY 1.06B
908.79M
Sep/2025
Japan Steel Works
JPY 73.61M
6.84K
Sep/2025
JGC
JPY 241.85M
174K
Sep/2025
Kawasaki
JPY 167.17M
32.86K
Sep/2025
Komatsu
JPY 907.94M
69.43B
Sep/2025
Kubota
JPY 1.14B
82.99B
Sep/2025
Minebea
JPY 401.6M
67.86B
Sep/2025
Mitsubishi Heavy Industries
JPY 3.36B
262.25B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 100.9M
1.56K
Sep/2025
NGK Insulators
JPY 287.53M
3.23M
Dec/2025
NSK
JPY 489.32M
66.69B
Sep/2025
NTN
JPY 529.44M
53.82B
Sep/2025
Okuma
JPY 60.51M
17.94B
Sep/2025
Sumitomo
JPY 1.2B
6.79M
Sep/2025
Sumitomo Heavy Inds.
JPY 120.18M
30.75B
Sep/2025
Yaskawa Electric
JPY 259.37M
4.6K
Sep/2025
Yokogawa Electric
JPY 254.63M
43.15B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.994
0.85
1.37%
Brent
66.956
0.66
0.99%
Natural gas
3.3164
0.08
2.45%
Gasoline
1.8845
0.04
2.10%
Heating Oil
2.4059
0.05
1.95%
Gold
4920.65
260.69
5.59%
Silver
88.643
9.43
11.91%
Copper
6.0846
0.26
4.45%
Soybeans
1068.18
7.93
0.75%
Wheat
528.17
0.42
0.08%
Coal
116.00
1.50
-1.28%
Steel
3091.00
0.00
0.00%
TTF Gas
32.73
0.61
-1.84%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0008
0.07%
GBPUSD
1.36818
0.0017
0.13%
AUDUSD
0.70063
0.0059
0.84%
NZDUSD
0.60400
0.0041
0.68%
USDJPY
155.810
0.1785
0.11%
USDCNY
6.93347
0.0096
-0.14%
USDCHF
0.77685
0.0031
-0.39%
USDCAD
1.36603
0.0021
-0.15%
USDMXN
17.2918
0.1078
-0.62%
USDINR
90.0750
0.0660
-0.07%
USDBRL
5.21500
0.0462
-0.88%
USDRUB
76.9000
0.1900
0.25%
USDKRW
1447.25
7.2100
-0.50%
DXY
97.524
0.1081
-0.11%
USDTRY
43.4870
0.0356
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6982.88
7
0.10%
US30
49630
223
0.45%
US100
25700
38
-0.15%
JP225
54300
1,645
3.12%
GB100
10272
69
-0.67%
DE40
24857
59
0.24%
FR40
8150
31
-0.38%
IT40
46426
421
0.91%
ES35
18114
2
-0.01%
ASX200
8833
54
0.62%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32501
317
0.99%
MOEX
2790
22
0.78%
IBOVESPA
186920
4,127
2.26%
More
Add to your site
Actual
Chg
%Chg
Apple
269.99
0.02
-0.01%
Tesla
423.45
1.66
0.39%
Microsoft
416.13
7.24
-1.71%
Amazon
244.07
1.11
0.46%
Meta
708.61
2.20
0.31%
Nvidia
183.33
2.28
-1.23%
Visa
334.63
0.68
0.20%
JPMorgan
314.98
6.82
2.21%
Oracle
157.09
2.97
-1.86%
J&J
233.83
3.08
1.33%
P&G
153.75
0.55
0.36%
Exxon Mobil
140.88
2.48
1.79%
Alphabet
344.38
0.69
0.20%
Goldman Sachs
955.22
8.89
0.94%
Caterpillar
701.20
10.29
1.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.013
0.01%
United Kingdom
4.5110
0.002
0.00%
Japan
2.2600
0.022
0.02%
Australia
4.8570
0.057
0.06%
Germany
2.8948
0.029
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4460
0.009
0.01%
Italy
3.5030
0.016
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0450
0.020
-0.02%
China
1.8090
0.000
0.00%
Switzerland
0.2900
0.053
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77665
1,031
-1.31%
Ether
2284.04
60.1343
-2.57%
Binance
773.0
3.6400
-0.47%
Cardano
0.29605
0.0028
-0.93%
Solana
101.4996
2.9231
-2.80%
Ripple
1.59270
0.0269
-1.66%
Polkadot
1.51
0.0359
-2.33%
Avalanche
10.02
0.1200
-1.18%
Polygon
0.12
0.0035
3.08%
Cosmos
1.98
0.0054
0.27%
Dai
0.99982
0.0003
0.03%
Litecoin
59.520
0.4500
-0.75%
Uniswap
3.90
0.0176
-0.45%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
524.01
15.8894
-2.94%
More
Add to your site
News
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
US Stocks Inch Higher
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
Silver Rebounds 10% After Record Sell...
Gold Surges Over 6%
Canada 10-Year Bond Yield Near 1-Mont...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
More